0R1G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,366 |
20 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 926 |
17 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 684 |
16 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 783 |
15 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 4,350 |
14 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,023 |
13 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,421 |
10 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,035 |
09 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,933 |
08 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,552 |
07 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,833 |
03 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,240 |
02 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 5,574 |
01 May 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 392 |
30 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,776 |
29 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,387 |
26 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 999 |
25 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,378 |
24 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 7,697 |
23 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,216 |
22 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,153 |
19 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,857 |
18 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,761 |
17 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,611 |
16 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 504,398 |
15 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,952 |
12 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,476 |
11 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 166,266 |
10 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,095 |
09 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 740,212 |
08 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,556 |
05 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,064 |
04 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,188 |
03 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,943 |
02 Abr 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 6,550 |
28 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 801,528 |
27 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,228 |
26 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,770 |
25 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 4,086 |
22 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,095 |
21 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,758 |
20 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,564 |
19 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,239 |
18 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,238 |
15 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 4,181 |
14 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 9,203 |
13 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,224 |
12 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 603 |
11 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,621 |
08 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 177,165 |
07 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 2,347 |
06 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,268 |
05 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,383 |
04 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 929 |
01 Mar 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 3,583 |
29 Feb 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,462 |
28 Feb 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 182,490 |
27 Feb 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,113 |
26 Feb 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 1,116,762 |
23 Feb 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 876 |
22 Feb 2024 | 178.57 | 0.00 | 0.00% | 178.57 | 178.57 | 178.57 | 10,338 |