Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Amazon.com Inc | 0R1O | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
185.75 | 181.75 |
Resumen Histórico 0R1O
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 174.50 | 188.50 | 174.00 | 179.51 | 681,773 | 11.25 | 6.45% |
1 Month | 185.00 | 188.50 | 171.25 | 179.17 | 394,459 | 0.75 | 0.41% |
3 Months | 172.50 | 188.50 | 164.75 | 176.21 | 460,344 | 13.25 | 7.68% |
6 Months | 138.75 | 188.50 | 136.75 | 156.88 | 740,500 | 47.00 | 33.87% |
1 Year | 105.00 | 188.50 | 104.50 | 143.86 | 639,267 | 80.75 | 76.90% |
3 Years | 3,307.50 | 3,754.00 | 81.275 | 160.71 | 393,941 | -3,121.75 | -94.38% |
5 Years | 1,585.46 | 3,754.00 | 81.275 | 195.46 | 240,823 | -1,399.71 | -88.28% |
0R1O Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 185.75 | 4.00 | 2.20% | 185.75 | 185.75 | 185.75 | 288,835 |
02 May 2024 | 181.75 | 3.75 | 2.11% | 183.00 | 184.75 | 180.25 | 373,613 |
01 May 2024 | 178.00 | -2.75 | -1.52% | 178.00 | 178.00 | 178.00 | 273,743 |
30 Abr 2024 | 180.75 | 0.00 | 0.00% | 188.50 | 188.50 | 177.75 | 363,099 |
29 Abr 2024 | 180.75 | 1.75 | 0.98% | 186.00 | 186.00 | 178.25 | 205,013 |
26 Abr 2024 | 179.00 | 7.75 | 4.53% | 174.50 | 182.25 | 174.00 | 2,193,395 |
25 Abr 2024 | 171.25 | -6.00 | -3.39% | 171.25 | 171.25 | 171.25 | 750,283 |
24 Abr 2024 | 177.25 | -1.00 | -0.56% | 175.50 | 182.75 | 175.00 | 88,311 |
23 Abr 2024 | 178.25 | 3.00 | 1.71% | 183.00 | 183.00 | 176.25 | 1,000,792 |
22 Abr 2024 | 175.25 | -1.25 | -0.71% | 175.25 | 175.25 | 175.25 | 149,116 |
19 Abr 2024 | 176.50 | -4.50 | -2.49% | 176.50 | 176.50 | 176.50 | 802,398 |
18 Abr 2024 | 181.00 | -0.25 | -0.14% | 181.00 | 181.00 | 181.00 | 350,725 |
17 Abr 2024 | 181.25 | -0.50 | -0.28% | 179.00 | 184.75 | 179.00 | 175,694 |
16 Abr 2024 | 181.75 | -5.25 | -2.81% | 181.75 | 181.75 | 181.75 | 129,160 |
15 Abr 2024 | 187.00 | -0.50 | -0.27% | 187.00 | 187.00 | 187.00 | 115,782 |
12 Abr 2024 | 187.50 | 1.00 | 0.54% | 187.50 | 187.50 | 187.50 | 126,825 |
11 Abr 2024 | 186.50 | 1.25 | 0.67% | 186.50 | 186.50 | 186.50 | 108,866 |
10 Abr 2024 | 185.25 | 0.25 | 0.14% | 185.25 | 185.25 | 185.25 | 72,646 |
09 Abr 2024 | 185.00 | -1.50 | -0.80% | 185.00 | 185.00 | 185.00 | 92,200 |
08 Abr 2024 | 186.50 | 1.50 | 0.81% | 186.50 | 186.50 | 186.50 | 306,629 |
05 Abr 2024 | 185.00 | 0.50 | 0.27% | 185.00 | 185.00 | 185.00 | 210,898 |
04 Abr 2024 | 184.50 | 1.75 | 0.96% | 184.50 | 184.50 | 184.50 | 98,763 |