Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oracle Corp | 0R1Z | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 115.40 | 03:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 115.40 |
Resumen Histórico 0R1Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.20 | 118.20 | 114.40 | 115.68 | 7,182 | -2.80 | -2.37% |
| 1 Month | 123.90 | 123.90 | 114.20 | 120.30 | 113,452 | -8.50 | -6.86% |
| 3 Months | 117.00 | 131.00 | 107.60 | 118.12 | 132,995 | -1.60 | -1.37% |
| 6 Months | 108.30 | 131.00 | 101.00 | 114.73 | 99,227 | 7.10 | 6.56% |
| 1 Year | 94.75 | 131.00 | 94.75 | 113.62 | 75,235 | 20.65 | 21.79% |
| 3 Years | 78.00 | 131.00 | 61.445 | 97.67 | 45,788 | 37.40 | 47.95% |
| 5 Years | 47.21 | 131.00 | 40.475 | 83.78 | 40,249 | 68.19 | 144.44% |
0R1Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 115.40 | 0.40 | 0.35% | 115.40 | 115.40 | 115.40 | 13,485 |
| 01 May 2024 | 115.00 | 0.60 | 0.52% | 115.00 | 115.00 | 115.00 | 2,346 |
| 30 Abr 2024 | 114.40 | -1.70 | -1.46% | 114.40 | 114.40 | 114.40 | 4,902 |
| 29 Abr 2024 | 116.10 | -2.10 | -1.78% | 116.10 | 116.10 | 116.10 | 12,718 |
| 26 Abr 2024 | 118.20 | 4.00 | 3.50% | 118.20 | 118.20 | 118.20 | 2,458 |
| 25 Abr 2024 | 114.20 | -0.30 | -0.26% | 114.20 | 114.20 | 114.20 | 3,825 |
| 24 Abr 2024 | 114.50 | -0.70 | -0.61% | 114.50 | 114.50 | 114.50 | 9,060 |
| 23 Abr 2024 | 115.20 | 0.40 | 0.35% | 115.20 | 115.20 | 115.20 | 6,790 |
| 22 Abr 2024 | 114.80 | -1.10 | -0.95% | 114.80 | 114.80 | 114.80 | 4,128 |
| 19 Abr 2024 | 115.90 | -2.20 | -1.86% | 115.90 | 115.90 | 115.90 | 5,676 |
| 18 Abr 2024 | 118.10 | -1.60 | -1.34% | 118.10 | 118.10 | 118.10 | 5,619 |
| 17 Abr 2024 | 119.70 | -1.00 | -0.83% | 119.70 | 119.70 | 119.70 | 670,174 |
| 16 Abr 2024 | 120.70 | -0.50 | -0.41% | 120.70 | 120.70 | 120.70 | 1,448,375 |
| 15 Abr 2024 | 121.20 | -0.40 | -0.33% | 121.20 | 121.20 | 121.20 | 6,397 |
| 12 Abr 2024 | 121.60 | -1.40 | -1.14% | 121.60 | 121.60 | 121.60 | 6,960 |
| 11 Abr 2024 | 123.00 | 1.00 | 0.82% | 123.00 | 123.00 | 123.00 | 5,625 |
| 10 Abr 2024 | 122.00 | -0.10 | -0.08% | 122.00 | 122.00 | 122.00 | 2,842 |
| 09 Abr 2024 | 122.10 | -1.80 | -1.45% | 122.10 | 122.10 | 122.10 | 42,676 |
| 08 Abr 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 123.90 | 6,326 |
| 05 Abr 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 123.90 | 8,658 |
| 04 Abr 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 123.90 | 13,105 |
| 03 Abr 2024 | 123.90 | 0.00 | 0.00% | 123.90 | 123.90 | 123.90 | 137,631 |
