Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.24 | 102.24 | 102.24 | 654 | 102.24 | DE |
| 4 | 0 | 0 | 102.24 | 102.24 | 102.24 | 2417 | 102.24 | DE |
| 12 | 0 | 0 | 102.24 | 102.24 | 102.24 | 6625 | 102.24 | DE |
| 26 | 0 | 0 | 102.24 | 102.24 | 102.24 | 7275 | 102.24 | DE |
| 52 | 0 | 0 | 102.24 | 102.24 | 102.24 | 6611 | 102.24 | DE |
| 156 | 0 | 0 | 102.24 | 102.24 | 102.24 | 18640 | 102.24 | DE |
| 260 | 0 | 0 | 102.24 | 102.24 | 102.24 | 14915 | 102.24 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1116 |
| 1744907400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 48 |
| 1744821000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 798 |
| 1744734600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 536 |
| 1744648200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 499 |
| 1744389000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 731 |
| 1744302600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1408 |
| 1744216200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 29777 |
| 1744129800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 793 |
| 1744043400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1736 |
| 1743784200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1743697800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 615 |
| 1743611400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 251 |
| 1743525000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 518 |
| 1743438600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 425 |
| 1743183000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 954 |
| 1743096600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 609 |
| 1743010200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 271 |
| 1742923800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1105 |
| 1742837400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 124 |
| 1742578200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1254 |
| 1742491800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 915 |
| 1742405400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 701 |
| 1742319000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 881 |
| 1742232600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1625 |
| 1741973400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 534 |
| 1741887000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 210459 |
| 1741800600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 8023 |
| 1741714200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1018 |
| 1741627800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 294 |
| 1741368600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1188 |
| 1741282200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 6544 |
| 1741195800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2849 |
| 1741109400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1295 |
| 1741023000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2845 |
| 1740763800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 666 |
| 1740677400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1418 |
| 1740591000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 857 |
| 1740504600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 771 |
| 1740418200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2907 |
| 1740159000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 893 |
| 1740072600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1566 |
| 1739986200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 42331 |
| 1739899800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3097 |
| 1739813400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1739554200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 643 |
| 1739467800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 3653 |
| 1739381400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1350 |
| 1739295000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1338 |
| 1739208600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 578 |
| 1738949400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2673 |
| 1738863000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4474 |
| 1738776600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 770 |
| 1738690200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2225 |
| 1738603800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1894 |
| 1738344600 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2477 |
| 1738258200 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 2499 |
| 1738171800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 15798 |
| 1738085400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 1879 |
| 1737999000 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 6482 |
| 1737739800 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4082 |
| 1737653400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 4331 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
