Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
0R2E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 566 |
| 09 May 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 294 |
| 08 May 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 192 |
| 07 May 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 625 |
| 03 May 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 706 |
| 02 May 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,850 |
| 01 May 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 358 |
| 30 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 552 |
| 29 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 288 |
| 26 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,072 |
| 25 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,008 |
| 24 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,152 |
| 23 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 295 |
| 22 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 64 |
| 19 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 410 |
| 18 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 441 |
| 17 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 933 |
| 16 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 269 |
| 15 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 2,015 |
| 12 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 990 |
| 11 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 458 |
| 10 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,204 |
| 09 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 152 |
| 08 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 560 |
| 05 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 824 |
| 04 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,135 |
| 03 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 741 |
| 02 Abr 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,460 |
| 28 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 874 |
| 27 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 4,189 |
| 26 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,161 |
| 25 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,636 |
| 22 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,519 |
| 21 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 830 |
| 20 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 257 |
| 19 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 476 |
| 18 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,160 |
| 15 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 673 |
| 14 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,916 |
| 13 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 438 |
| 12 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 199 |
| 11 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,552 |
| 08 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 5,952 |
| 07 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 355 |
| 06 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 733 |
| 05 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,675 |
| 04 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 666 |
| 01 Mar 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,107 |
| 29 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 392 |
| 28 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 217 |
| 27 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 236 |
| 26 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 90 |
| 23 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 591 |
| 22 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 559 |
| 21 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 26,659 |
| 20 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,268 |
| 19 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 0.00 |
| 16 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 243 |
| 15 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 127 |
| 14 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 1,153 |
| 13 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 61,429 |
| 12 Feb 2024 | 145.08 | 0.00 | 0.00% | 145.08 | 145.08 | 145.08 | 149 |
