0R2L Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 214 |
15 May 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 613 |
14 May 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 361 |
13 May 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,016 |
10 May 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 846 |
09 May 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 553 |
08 May 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 870 |
07 May 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 472 |
03 May 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,412 |
02 May 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 8,587 |
01 May 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,238 |
30 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 83 |
29 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 826 |
26 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,361 |
25 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,187 |
24 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 5,745 |
23 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 887 |
22 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,602 |
19 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,012 |
18 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 318 |
17 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 7,360 |
16 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 9,454 |
15 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 3,264 |
12 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 431 |
11 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,306 |
10 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,413 |
09 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 591 |
08 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,362 |
05 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 727 |
04 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,262 |
03 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 888 |
02 Abr 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 7,333 |
28 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,002 |
27 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,255 |
26 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,145 |
25 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,038 |
22 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,365 |
21 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 3,291 |
20 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 554 |
19 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,028 |
18 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 3,015 |
15 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 573 |
14 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 2,696 |
13 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 708 |
12 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 459 |
11 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,293 |
08 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 59,690 |
07 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,824 |
06 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 1,733 |
05 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 6,592 |
04 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 627 |
01 Mar 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 702 |
29 Feb 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 267 |
28 Feb 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 366 |
27 Feb 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 442 |
26 Feb 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 545 |
23 Feb 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 840 |
22 Feb 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 3,080 |
21 Feb 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 965 |
20 Feb 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 5,140 |
19 Feb 2024 | 57.19 | 0.00 | 0.00% | 57.19 | 57.19 | 57.19 | 0.00 |