0R2P Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,439 |
15 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 768 |
14 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 290 |
13 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,064 |
10 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 90,495 |
09 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 355 |
08 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,468 |
07 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 565 |
03 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 544 |
02 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 4,094 |
01 May 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 300 |
30 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 58,731 |
29 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 57,364 |
26 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,644 |
25 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 209 |
24 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,284 |
23 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,420 |
22 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 576 |
19 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 203 |
18 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,233 |
17 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 848 |
16 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 56,070 |
15 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 2,413 |
12 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,020 |
11 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 431 |
10 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 146 |
09 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 437 |
08 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 447 |
05 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 2,659 |
04 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,560 |
03 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 801 |
02 Abr 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 481 |
28 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,829 |
27 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,348 |
26 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,930 |
25 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,733 |
22 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 944 |
21 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 700 |
20 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,044 |
19 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 653 |
18 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,563 |
15 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 601 |
14 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 988 |
13 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 403 |
12 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 235 |
11 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,754 |
08 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 245 |
07 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 329 |
06 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 641 |
05 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 583 |
04 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 575 |
01 Mar 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 2,427 |
29 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 548 |
28 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 375 |
27 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 1,418 |
26 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 655 |
23 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 842 |
22 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 3,546 |
21 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 575 |
20 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 2,277 |
19 Feb 2024 | 158.33 | 0.00 | 0.00% | 158.33 | 158.33 | 158.33 | 0.00 |