Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stryker Corp | 0R2S | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
173.74 | 173.74 |
Resumen Histórico 0R2S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 173.74 | 173.74 | 173.74 | 173.74 | 610 | 0.00 | 0.00% |
1 Month | 173.74 | 173.74 | 173.74 | 173.74 | 5,972 | 0.00 | 0.00% |
3 Months | 173.74 | 173.74 | 173.74 | 173.74 | 4,779 | 0.00 | 0.00% |
6 Months | 173.74 | 173.74 | 173.74 | 173.74 | 6,078 | 0.00 | 0.00% |
1 Year | 173.74 | 173.74 | 173.74 | 173.74 | 7,383 | 0.00 | 0.00% |
3 Years | 173.74 | 173.74 | 173.74 | 173.74 | 6,076 | 0.00 | 0.00% |
5 Years | 173.74 | 173.74 | 173.74 | 173.74 | 5,523 | 0.00 | 0.00% |
0R2S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 13,711 |
02 May 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 952 |
01 May 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 727 |
30 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 125 |
29 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,055 |
26 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 191 |
25 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 385 |
24 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 4,353 |
23 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 77,119 |
22 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 250 |
19 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 2,417 |
18 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 722 |
17 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 947 |
16 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 26,319 |
15 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 1,578 |
12 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 374 |
11 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 560 |
10 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 274 |
09 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 432 |
08 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 177 |
05 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 481 |
04 Abr 2024 | 173.74 | 0.00 | 0.00% | 173.74 | 173.74 | 173.74 | 506 |