US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Abercrombie & Fitch Co (0R32)
Abercrombie & Fitch Co (0R32) Histórico

0R32 Abercrombie & Fitch Co

26.21

0.00 (0.00%)

08 May 2024 - Cerrado

Retrasado por 15 minutos

0R32 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	26.21	0.00	0.00%	26.21	26.21	26.21	462
08 May 2024	26.21	0.00	0.00%	26.21	26.21	26.21	422
07 May 2024	26.21	0.00	0.00%	26.21	26.21	26.21	925
03 May 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,098
02 May 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,303
01 May 2024	26.21	0.00	0.00%	26.21	26.21	26.21	543
30 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,212
29 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,180
26 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	207
25 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	232
24 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,020
23 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,027
22 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	519
19 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,406
18 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	417
17 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,153
16 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	5,758
15 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,556
12 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	729
11 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	985
10 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,316
09 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	901
08 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,884
05 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	848
04 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	991
03 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	5,136
02 Abr 2024	26.21	0.00	0.00%	26.21	26.21	26.21	3,505
28 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,186
27 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	962
26 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,291
25 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	7,122
22 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,069
21 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,246
20 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	919
19 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,605
18 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	7,562
15 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,339
14 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,921
13 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,492
12 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,508
11 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	3,262
08 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	6,424
07 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	6,384
06 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	9,572
05 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,266
04 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	4,149
01 Mar 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,027
29 Feb 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,825
28 Feb 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,595
27 Feb 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,559
26 Feb 2024	26.21	0.00	0.00%	26.21	26.21	26.21	3,051
23 Feb 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,524
22 Feb 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,514
21 Feb 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,854
20 Feb 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,979
19 Feb 2024	26.21	0.00	0.00%	26.21	26.21	26.21	0.00
16 Feb 2024	26.21	0.00	0.00%	26.21	26.21	26.21	978
15 Feb 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,163
14 Feb 2024	26.21	0.00	0.00%	26.21	26.21	26.21	2,419
13 Feb 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,391
12 Feb 2024	26.21	0.00	0.00%	26.21	26.21	26.21	1,696

Abercrombie & Fitch

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones