Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scatec ASA | 0R3I | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.825 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.825 | 73.825 |
Resumen Histórico 0R3I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0R3I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 4,068 |
| 02 May 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 27,091 |
| 01 May 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 0.00 |
| 30 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 28,473 |
| 29 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 25,215 |
| 26 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 98,655 |
| 25 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 19,062 |
| 24 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 20,375 |
| 23 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 9,969 |
| 22 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 8,179 |
| 19 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 25,376 |
| 18 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 7,146 |
| 17 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 9,633 |
| 16 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 19,748 |
| 15 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 26,716 |
| 12 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 18,103 |
| 11 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 13,378 |
| 10 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 41,058 |
| 09 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 20,037 |
| 08 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 141,540 |
| 05 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 19,270 |
| 04 Abr 2024 | 73.825 | 0.00 | 0.00% | 73.825 | 73.825 | 73.825 | 30,788 |
