0R3T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,363,453 |
29 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 741,993 |
28 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 142,144 |
24 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 302,053 |
23 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 4,165,368 |
22 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 394,324 |
21 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 4,601,234 |
20 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 0.00 |
17 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,322,201 |
16 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 517,838 |
15 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,347,744 |
14 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 307,711 |
13 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 265,284 |
10 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 381,711 |
09 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 0.00 |
08 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 972,647 |
07 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,375,222 |
03 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 714,078 |
02 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 2,736,290 |
01 May 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 7,736 |
30 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 447,866 |
29 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 43,243 |
26 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 375,246 |
25 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 969,322 |
24 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 2,261,427 |
23 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,141,261 |
22 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 18,924,437 |
19 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 460,446 |
18 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,362,044 |
17 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 853,962 |
16 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,920,735 |
15 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,212,995 |
12 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,613,364 |
11 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,108,804 |
10 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 14,567,004 |
09 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 380,327 |
08 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,469,741 |
05 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 221,850 |
04 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 585,066 |
03 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,775,554 |
02 Abr 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 614,289 |
28 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,104,498 |
27 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,387,763 |
26 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 335,076 |
25 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,283,507 |
22 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 153,826 |
21 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,482,085 |
20 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 14,073,274 |
19 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 445,203 |
18 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,668,527 |
15 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 2,356,328 |
14 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 583,395 |
13 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 5,468,452 |
12 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,248,804 |
11 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 18,315,839 |
08 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,054,774 |
07 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 2,214,206 |
06 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 254,625 |
05 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 520,896 |
04 Mar 2024 | 25.125 | 0.00 | 0.00% | 25.125 | 25.125 | 25.125 | 1,268,373 |