0R43 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 2,361 |
02 May 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 559 |
01 May 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0.00 |
30 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 8,345 |
29 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0.00 |
26 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 103 |
25 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 98,459 |
24 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 376 |
23 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 46 |
22 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 73,120 |
19 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 248 |
18 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 330 |
17 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 259 |
16 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 382 |
15 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 371 |
12 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,785 |
11 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 98,604 |
10 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 25 |
09 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 890 |
08 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 0.00 |
05 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 113 |
04 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 364 |
03 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 150 |
02 Abr 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 73,291 |
28 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 2,414 |
27 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 273 |
26 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 268 |
25 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 219 |
22 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 645 |
21 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 407 |
20 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 207 |
19 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 423 |
18 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 154 |
15 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 207 |
14 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 79 |
13 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 245 |
12 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 710 |
11 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,135 |
08 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 834 |
07 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 580 |
06 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 353 |
05 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 3,578 |
04 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 187 |
01 Mar 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 438 |
29 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,127 |
28 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 539 |
27 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 775 |
26 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,162 |
23 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,017 |
22 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,000 |
21 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,073 |
20 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,408 |
19 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,275 |
16 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,220 |
15 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,337 |
14 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,368 |
13 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 858 |
12 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,243 |
09 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,208 |
08 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 1,724 |
07 Feb 2024 | 60.90 | 0.00 | 0.00% | 60.90 | 60.90 | 60.90 | 855 |