US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Nueva Expresion Textil Sa (0R6G)
Nueva Expresion Textil Sa (0R6G) Histórico

0R6G Nueva Expresion Textil Sa

3.265

0.00 (0.00%)

02 May 2024 - Cerrado

Retrasado por 15 minutos

0R6G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 May 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
02 May 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
01 May 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
30 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
29 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	16
26 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
25 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
24 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
23 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	359
22 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
19 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
18 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
17 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
16 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	19
15 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
12 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	12
11 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
10 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
09 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
08 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
05 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
04 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	5
03 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	5
02 Abr 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
28 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
27 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
26 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
25 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
22 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
21 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
20 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
19 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
18 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
15 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
14 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
13 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
12 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
11 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	72
08 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	602
07 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	75
06 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	9
05 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	82
04 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	904
01 Mar 2024	3.265	0.00	0.00%	3.265	3.265	3.265	17
29 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
28 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
27 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	42
26 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	4
23 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
22 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	34
21 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	52
20 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
19 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
16 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	312
15 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	30
14 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
13 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
12 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
09 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
08 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	0.00
07 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	9
06 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	5
05 Feb 2024	3.265	0.00	0.00%	3.265	3.265	3.265	62

Nueva Expresion Textil

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones