Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0R6V Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 09 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 08 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,756 |
| 07 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,257 |
| 03 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 48 |
| 02 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 01 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0.00 |
| 30 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,195 |
| 29 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,406 |
| 26 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 367 |
| 25 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7,073 |
| 24 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8,652 |
| 23 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 111,778 |
| 22 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10,931 |
| 19 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,946 |
| 18 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,796 |
| 17 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,747 |
| 16 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 11,132 |
| 15 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 13,262 |
| 12 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 13,125 |
| 11 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 17,671 |
| 10 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 21,368 |
| 09 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,861 |
| 08 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 44,248 |
| 05 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,964 |
| 04 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,798 |
| 03 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,204 |
| 02 Abr 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,228 |
| 28 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 38,545 |
| 27 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,804 |
| 26 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,752 |
| 25 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,687 |
| 22 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,463 |
| 21 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,747 |
| 20 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 10,129 |
| 19 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 14,515 |
| 18 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 4,701 |
| 15 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 7,071 |
| 14 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,920 |
| 13 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,180 |
| 12 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,925 |
| 11 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 26,599 |
| 08 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 108,458 |
| 07 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 16,188 |
| 06 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,576 |
| 05 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,478 |
| 04 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 65,551 |
| 01 Mar 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,693 |
| 29 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 22,139 |
| 28 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,817 |
| 27 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,912 |
| 26 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,265 |
| 23 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 703 |
| 22 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 5,384 |
| 21 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 3,549 |
| 20 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,605 |
| 19 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 2,843 |
| 16 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 6,658 |
| 15 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 1,190 |
| 14 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 26,325 |
| 13 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8,293 |
| 12 Feb 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 8,173 |
