Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Equasens | 0R9T | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.20 | 62.20 |
Resumen Histórico 0R9T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.20 | 62.20 | 62.20 | 62.20 | 119 | 0.00 | 0.00% |
1 Month | 62.20 | 62.20 | 62.20 | 62.20 | 789 | 0.00 | 0.00% |
3 Months | 62.20 | 62.20 | 62.20 | 62.20 | 637 | 0.00 | 0.00% |
6 Months | 62.20 | 62.20 | 62.20 | 62.20 | 603 | 0.00 | 0.00% |
1 Year | 62.20 | 62.20 | 62.20 | 62.20 | 647 | 0.00 | 0.00% |
3 Years | 62.20 | 62.20 | 62.20 | 62.20 | 624 | 0.00 | 0.00% |
5 Years | 62.20 | 62.20 | 62.20 | 62.20 | 576 | 0.00 | 0.00% |
0R9T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 289 |
29 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 16 |
26 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 131 |
25 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 29 |
24 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 132 |
23 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 359 |
22 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 159 |
19 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 64 |
18 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 8 |
17 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 189 |
16 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 2,284 |
15 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 5,519 |
12 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 656 |
11 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 482 |
10 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 772 |
09 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 543 |
08 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 986 |
05 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 562 |
04 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,431 |
03 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,170 |
02 Abr 2024 | 62.20 | 0.00 | 0.00% | 62.20 | 62.20 | 62.20 | 1,520 |