Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
0RAD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 76 |
| 15 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 72 |
| 14 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 91 |
| 13 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 10 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 39 |
| 09 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 08 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 16 |
| 07 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 03 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 300 |
| 02 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 8 |
| 01 May 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 30 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 514 |
| 29 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 4 |
| 26 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 331 |
| 25 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 10 |
| 24 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 155 |
| 23 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 1,013 |
| 22 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 237 |
| 19 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 241 |
| 18 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 1 |
| 17 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 536 |
| 16 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 43 |
| 15 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 12 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 11 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 587 |
| 10 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 50 |
| 09 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 257 |
| 08 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 263 |
| 05 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 2,465 |
| 04 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 516 |
| 03 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 11 |
| 02 Abr 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 65 |
| 28 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 3 |
| 27 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 643 |
| 26 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 27 |
| 25 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 404 |
| 22 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 92 |
| 21 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 20 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 62 |
| 19 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 289 |
| 18 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 662 |
| 15 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 289 |
| 14 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 13 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 700 |
| 12 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 282 |
| 11 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 169 |
| 08 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 641 |
| 07 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 219 |
| 06 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 1,167 |
| 05 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 531 |
| 04 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 99 |
| 01 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 182 |
| 29 Feb 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 317 |
| 28 Feb 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 2,532 |
| 27 Feb 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 26 Feb 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 23 Feb 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 37 |
| 22 Feb 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 21 Feb 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 20 Feb 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 0.00 |
| 19 Feb 2024 | 4.12 | 0.00 | 0.00% | 4.12 | 4.12 | 4.12 | 825 |
