Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0RBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 23 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 22 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 21 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 30 |
| 20 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 17 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 16 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 15 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 236 |
| 14 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 13 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 10 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 09 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 08 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 07 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 03 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 45,894 |
| 02 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 52,639 |
| 01 May 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 30 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 29 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 4,674 |
| 26 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 267,105 |
| 25 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 5,692 |
| 24 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 23 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 55,985 |
| 22 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 15,011 |
| 19 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 18 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 32,094 |
| 17 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 16 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 15 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 12,520 |
| 12 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 18,003 |
| 11 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 10 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 43,692 |
| 09 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 192,118 |
| 08 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 05 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 04 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 8,252 |
| 03 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 02 Abr 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 38,578 |
| 28 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 27 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 26 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 25 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 22 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 5,596 |
| 21 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 20 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 3,051 |
| 19 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 18 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 9,530 |
| 15 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 14 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 145,246 |
| 13 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 4,984 |
| 12 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 11,823 |
| 11 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 24,518 |
| 08 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 25,688 |
| 07 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 16,618 |
| 06 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 05 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 1,453 |
| 04 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 01 Mar 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 213,006 |
| 29 Feb 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 37,287 |
| 28 Feb 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 76,603 |
| 27 Feb 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
| 26 Feb 2024 | 4.9875 | 0.00 | 0.00% | 4.9875 | 4.9875 | 4.9875 | 0.00 |
