Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Camurus Ab | 0RD1 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.20 | 101.20 |
Resumen Histórico 0RD1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 101.20 | 101.20 | 101.20 | 101.20 | 1,752 | 0.00 | 0.00% |
1 Month | 101.20 | 101.20 | 101.20 | 101.20 | 21,885 | 0.00 | 0.00% |
3 Months | 101.20 | 101.20 | 101.20 | 101.20 | 22,785 | 0.00 | 0.00% |
6 Months | 101.20 | 101.20 | 101.20 | 101.20 | 27,882 | 0.00 | 0.00% |
1 Year | 101.20 | 101.20 | 101.20 | 101.20 | 20,447 | 0.00 | 0.00% |
3 Years | 101.20 | 101.20 | 101.20 | 101.20 | 10,571 | 0.00 | 0.00% |
5 Years | 101.20 | 101.20 | 101.20 | 101.20 | 7,887 | 0.00 | 0.00% |
0RD1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 317 |
02 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 1,317 |
01 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 0.00 |
30 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 1,092 |
29 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 1,571 |
26 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,026 |
25 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,417 |
24 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 7,898 |
23 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,288 |
22 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 317,810 |
19 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 4,801 |
18 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 10,588 |
17 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 6,083 |
16 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 7,047 |
15 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 3,729 |
12 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 2,791 |
11 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 5,481 |
10 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 2,727 |
09 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 13,937 |
08 Abr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 101.20 | 9,876 |