0RFL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 37,003 |
16 May 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 2,412 |
15 May 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 1,157 |
14 May 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 592 |
13 May 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 607 |
10 May 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 28,870 |
09 May 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 0.00 |
08 May 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 885 |
07 May 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 572 |
03 May 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 536 |
02 May 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 5,474 |
01 May 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 0.00 |
30 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 2,948 |
29 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 235 |
26 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 1,732 |
25 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 17,229 |
24 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 8,169 |
23 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 22,670 |
22 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 8,457 |
19 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 8,634 |
18 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 4,967 |
17 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 23,815 |
16 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 1,130 |
15 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 8,564 |
12 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 2,837 |
11 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 34,362 |
10 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 16,856 |
09 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 9,718 |
08 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 4,980 |
05 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 2,306 |
04 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 1,874 |
03 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 11,328 |
02 Abr 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 3,803 |
28 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 9,502 |
27 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 7,219 |
26 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 2,329 |
25 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 1,918 |
22 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 1,008 |
21 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 5,677 |
20 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 3,307 |
19 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 22,918 |
18 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 25,106 |
15 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 78,643 |
14 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 1,978 |
13 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 15,058 |
12 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 12,130 |
11 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 40,618 |
08 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 61,679 |
07 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 14,268 |
06 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 2,804 |
05 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 16,106 |
04 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 9,117 |
01 Mar 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 12,265 |
29 Feb 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 9,932 |
28 Feb 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 4,590 |
27 Feb 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 1,798 |
26 Feb 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 3,800 |
23 Feb 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 7,045 |
22 Feb 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 7,909 |
21 Feb 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 59,694 |
20 Feb 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 112,639 |
19 Feb 2024 | 396.10 | 0.00 | 0.00% | 396.10 | 396.10 | 396.10 | 8,398 |