ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,403.82
-0.76%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Investment Ab Oresund (0RGB)

  7. Investment Ab Oresund (0RGB) Histórico

0RGB Investment Ab Oresund

137.40
0.00 (0.00%)
02 May 2024 - Cerrado
Retrasado por 15 minutos

0RGB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
03 May 2024 137.40 0.00 0.00% 137.40 137.40 137.40 57
02 May 2024 137.40 0.00 0.00% 137.40 137.40 137.40 100
01 May 2024 137.40 0.00 0.00% 137.40 137.40 137.40 0.00
30 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 418
29 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 167
26 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 549
25 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 267
24 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 290
23 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,174
22 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 3,254
19 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 602
18 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 987
17 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 180
16 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,037
15 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 463
12 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 339
11 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 500
10 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 140
09 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 953
08 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,058
05 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 218
04 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 371
03 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 280
02 Abr 2024 137.40 0.00 0.00% 137.40 137.40 137.40 377
28 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 618
27 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 255
26 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 112
25 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 53
22 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 282
21 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 855
20 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 98
19 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 0.00
18 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 427
15 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,039
14 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 431
13 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 554
12 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 639
11 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 422
08 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 50
07 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 689
06 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 32
05 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 0.00
04 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 435
01 Mar 2024 137.40 0.00 0.00% 137.40 137.40 137.40 42
29 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 579
28 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 83
27 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 105
26 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 289
23 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 404
22 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 245
21 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 150
20 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 68
19 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 560
16 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 1,257
15 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 236
14 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 0.00
13 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 441
12 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 365
09 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 0.00
08 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 809
07 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 0.00
06 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 516
05 Feb 2024 137.40 0.00 0.00% 137.40 137.40 137.40 23

Su Consulta Reciente

LSE
0RGB
Investment Ab Oresund
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados