0RHR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 1,000 |
16 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 139 |
15 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
14 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 1,211 |
13 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
10 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 72 |
09 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
08 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
07 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
03 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
02 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
01 May 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
30 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
29 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0.00 |
26 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 20,404 |
25 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 40,400 |
24 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 64,047 |
23 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 153,861 |
22 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 7,772 |
19 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 28,369 |
18 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 30,745 |
17 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 4,510 |
16 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 7,305 |
15 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 22,626 |
12 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 22,540 |
11 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 1,426 |
10 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 2,365 |
09 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 277 |
08 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 11,657 |
05 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 227 |
04 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 4,481 |
03 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 2,366 |
02 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 3,483 |
28 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 4,344 |
27 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 13,879 |
26 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 10,485 |
25 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 12,772 |
22 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 7,501 |
21 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 3,315 |
20 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 37,165 |
19 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 34,080 |
18 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 364 |
15 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 4,453 |
14 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 2,121 |
13 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 94,204 |
12 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 35,784 |
11 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 7,508 |
08 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 16,687 |
07 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 2,005 |
06 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 46,465 |
05 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 5,050 |
04 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 4,382 |
01 Mar 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 12,827 |
29 Feb 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 8,225 |
28 Feb 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 3,005 |
27 Feb 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 44,714 |
26 Feb 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 4,166 |
23 Feb 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 80,068 |
22 Feb 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 40,303 |
21 Feb 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 3,637 |
20 Feb 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 22,264 |
19 Feb 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 4,167 |