0RI5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 9,716 |
16 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 19,769 |
15 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 38,116 |
14 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 5,529 |
13 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 233,509 |
10 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 14,676 |
09 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 427,399 |
08 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 22,235 |
07 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 1,141,621 |
03 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 40,044 |
02 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 214,612 |
01 May 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 0.00 |
30 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 517,863 |
29 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 36,475 |
26 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 199,270 |
25 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 608,777 |
24 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 97,156 |
23 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 265,878 |
22 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 2,435,419 |
19 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 56,506 |
18 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 1,348,609 |
17 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 96,481 |
16 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 1,185,131 |
15 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 216,399 |
12 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 86,849 |
11 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 358,016 |
10 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 471,080 |
09 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 502,640 |
08 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 73,260 |
05 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 116,002 |
04 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 100,721 |
03 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 37,686 |
02 Abr 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 19,690 |
28 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 157,912 |
27 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 135,209 |
26 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 44,230 |
25 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 71,910 |
22 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 356,610 |
21 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 122,003 |
20 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 47,465 |
19 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 464,780 |
18 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 272,739 |
15 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 78,561 |
14 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 136,420 |
13 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 355,820 |
12 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 5,175,994 |
11 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 142,651 |
08 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 151,232 |
07 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 115,727 |
06 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 701,659 |
05 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 234,821 |
04 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 176,749 |
01 Mar 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 2,144,830 |
29 Feb 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 304,155 |
28 Feb 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 118,909 |
27 Feb 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 73,966 |
26 Feb 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 100,454 |
23 Feb 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 105,575 |
22 Feb 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 88,621 |
21 Feb 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 89,864 |
20 Feb 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 63,384 |
19 Feb 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 74,392 |