0RIL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 1 |
23 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
22 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
21 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
20 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
17 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 125 |
16 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 28 |
15 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
14 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 58 |
13 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
10 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
09 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
08 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
07 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 465 |
03 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 169 |
02 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
01 May 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
30 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 69 |
29 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
26 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 94 |
25 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
24 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 166 |
23 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 81 |
22 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 156 |
19 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 68 |
18 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 110 |
17 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 100 |
16 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 400 |
15 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
12 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 450 |
11 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 111 |
10 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 509 |
09 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
08 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 104 |
05 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 530 |
04 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 574 |
03 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 457 |
02 Abr 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 422 |
28 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 758 |
27 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 156 |
26 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 175 |
25 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 140 |
22 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 981 |
21 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 39 |
20 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 92 |
19 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 30 |
18 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 386 |
15 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 166 |
14 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 343 |
13 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
12 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 146 |
11 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 301 |
08 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 97 |
07 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
06 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
05 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 569 |
04 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 164 |
01 Mar 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 18 |
29 Feb 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 0.00 |
28 Feb 2024 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 18.40 | 170 |