Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Redcare Pharmacy NV | 0RJT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
136.00 | 136.00 |
Resumen Histórico 0RJT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 136.00 | 136.00 | 136.00 | 136.00 | 2,192 | 0.00 | 0.00% |
1 Month | 136.00 | 136.00 | 136.00 | 136.00 | 18,769 | 0.00 | 0.00% |
3 Months | 136.00 | 136.00 | 136.00 | 136.00 | 22,165 | 0.00 | 0.00% |
6 Months | 111.725 | 136.00 | 104.255 | 134.33 | 18,381 | 24.28 | 21.73% |
1 Year | 89.20 | 136.00 | 83.47 | 117.43 | 17,755 | 46.80 | 52.47% |
3 Years | 173.75 | 181.85 | 37.41 | 99.50 | 17,498 | -37.75 | -21.73% |
5 Years | 35.25 | 248.25 | 28.425 | 104.56 | 15,675 | 100.75 | 285.82% |
0RJT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,280 |
02 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,090 |
01 May 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
30 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,580 |
29 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,521 |
26 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 3,575 |
25 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 57,170 |
24 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,844 |
23 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,216 |
22 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 515 |
19 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,833 |
18 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 5,132 |
17 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 26,801 |
16 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 7,153 |
15 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 63,082 |
12 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 50,241 |
11 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 12,977 |
10 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 34,789 |
09 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 53,672 |
08 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,405 |
05 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 16,006 |
04 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,244 |