Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Volati Ab | 0RKK | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
63.25 | 63.25 |
Resumen Histórico 0RKK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 63.25 | 63.25 | 63.25 | 63.25 | 147 | 0.00 | 0.00% |
1 Month | 63.25 | 63.25 | 63.25 | 63.25 | 482 | 0.00 | 0.00% |
3 Months | 63.25 | 63.25 | 63.25 | 63.25 | 472 | 0.00 | 0.00% |
6 Months | 63.25 | 63.25 | 63.25 | 63.25 | 559 | 0.00 | 0.00% |
1 Year | 63.25 | 63.25 | 63.25 | 63.25 | 1,117 | 0.00 | 0.00% |
3 Years | 63.25 | 63.25 | 63.25 | 63.25 | 1,350 | 0.00 | 0.00% |
5 Years | 77.0444 | 77.0444 | 63.25 | 63.27 | 1,251 | -13.79 | -17.90% |
0RKK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 411 |
02 May 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 256 |
01 May 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
30 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
29 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
26 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 37 |
25 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 3,266 |
24 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 715 |
23 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
22 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 1 |
19 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 141 |
18 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
17 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 149 |
16 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 16 |
15 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
12 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 157 |
11 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
10 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 231 |
09 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 446 |
08 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 372 |
05 Abr 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |