US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

0RLO Aq Group Ab

37.40

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0RLO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
20 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
17 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	730
16 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	6,615
15 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	3,130
14 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
13 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	80
10 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	460
09 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
08 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	10
07 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	520
03 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	130
02 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	4,240
01 May 2024	37.40	0.00	0.00%	37.40	37.40	37.40	0.00
30 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	2,545
29 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	1,370
26 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	6,920
25 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	490
24 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	8,625
23 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	5,075
22 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	3,715
19 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	5,545
18 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	1,805
17 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	3,185
16 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	10,335
15 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	290
12 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	1,435
11 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	4,010
10 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	2,160
09 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	4,165
08 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	5,455
05 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	680
04 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	6,230
03 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	3,570
02 Abr 2024	37.40	0.00	0.00%	37.40	37.40	37.40	4,205
28 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	1,115
27 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	9,755
26 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	1,200
25 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	1,665
22 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	2,435
21 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	625
20 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	2,245
19 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	3,985
18 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	4,410
15 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	1,550
14 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	2,050
13 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	3,540
12 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	3,500
11 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	2,535
08 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	420
07 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	945
06 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	2,200
05 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	405
04 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	745
01 Mar 2024	37.40	0.00	0.00%	37.40	37.40	37.40	2,465
29 Feb 2024	37.40	0.00	0.00%	37.40	37.40	37.40	385
28 Feb 2024	37.40	0.00	0.00%	37.40	37.40	37.40	580
27 Feb 2024	37.40	0.00	0.00%	37.40	37.40	37.40	1,255
26 Feb 2024	37.40	0.00	0.00%	37.40	37.40	37.40	1,135
23 Feb 2024	37.40	0.00	0.00%	37.40	37.40	37.40	1,710
22 Feb 2024	37.40	0.00	0.00%	37.40	37.40	37.40	130

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones