Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Snap Inc | 0RNH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.19% | 16.16 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.16 | 16.19 |
Resumen Histórico 0RNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.11 | 16.19 | 13.11 | 14.03 | 360,795 | 3.05 | 23.26% |
| 1 Month | 11.02 | 16.19 | 10.15 | 12.55 | 179,620 | 5.14 | 46.64% |
| 3 Months | 17.25 | 17.25 | 10.15 | 13.59 | 136,352 | -1.09 | -6.32% |
| 6 Months | 10.85 | 17.30 | 10.15 | 14.37 | 132,538 | 5.31 | 48.94% |
| 1 Year | 8.25 | 17.30 | 7.95 | 12.34 | 125,924 | 7.91 | 95.88% |
| 3 Years | 54.40 | 80.20 | 7.95 | 17.27 | 110,212 | -38.24 | -70.29% |
| 5 Years | 10.71 | 80.20 | 7.926 | 18.23 | 79,568 | 5.45 | 50.89% |
0RNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.16 | -0.03 | -0.19% | 16.16 | 16.16 | 16.16 | 72,009 |
| 02 May 2024 | 16.19 | 0.45 | 2.86% | 16.19 | 16.19 | 16.19 | 101,626 |
| 01 May 2024 | 15.74 | 0.64 | 4.24% | 15.74 | 15.74 | 15.74 | 207,868 |
| 30 Abr 2024 | 15.10 | 0.73 | 5.08% | 15.10 | 15.10 | 15.10 | 239,950 |
| 29 Abr 2024 | 14.37 | 1.26 | 9.61% | 14.37 | 14.37 | 14.37 | 256,644 |
| 26 Abr 2024 | 13.11 | 2.03 | 18.32% | 13.11 | 13.11 | 13.11 | 997,888 |
| 25 Abr 2024 | 11.08 | -0.01 | -0.09% | 11.08 | 11.08 | 11.08 | 177,761 |
| 24 Abr 2024 | 11.09 | -0.43 | -3.73% | 11.09 | 11.09 | 11.09 | 117,287 |
| 23 Abr 2024 | 11.52 | 0.55 | 5.01% | 11.52 | 11.52 | 11.52 | 144,311 |
| 22 Abr 2024 | 10.97 | -0.67 | -5.76% | 10.97 | 10.97 | 10.97 | 369,291 |
| 19 Abr 2024 | 11.64 | 0.26 | 2.28% | 11.64 | 11.64 | 11.64 | 119,092 |
| 18 Abr 2024 | 11.38 | 0.85 | 8.07% | 11.38 | 11.38 | 11.38 | 210,012 |
| 17 Abr 2024 | 10.53 | 0.38 | 3.74% | 10.53 | 10.53 | 10.53 | 96,208 |
| 16 Abr 2024 | 10.15 | -0.54 | -5.05% | 10.15 | 10.15 | 10.15 | 88,118 |
| 15 Abr 2024 | 10.69 | -0.22 | -2.02% | 10.69 | 10.69 | 10.69 | 108,780 |
| 12 Abr 2024 | 10.91 | 0.01 | 0.09% | 10.91 | 10.91 | 10.91 | 47,731 |
| 11 Abr 2024 | 10.90 | -0.16 | -1.45% | 10.90 | 10.90 | 10.90 | 87,685 |
| 10 Abr 2024 | 11.06 | -0.12 | -1.07% | 11.06 | 11.06 | 11.06 | 43,649 |
| 09 Abr 2024 | 11.18 | -0.06 | -0.53% | 11.18 | 11.18 | 11.18 | 36,491 |
| 08 Abr 2024 | 11.24 | 0.22 | 2.00% | 11.24 | 11.24 | 11.24 | 97,916 |
| 05 Abr 2024 | 11.02 | -0.30 | -2.65% | 11.02 | 11.02 | 11.02 | 44,086 |
| 04 Abr 2024 | 11.32 | 0.11 | 0.98% | 11.32 | 11.32 | 11.32 | 45,118 |
