0RNK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 363 |
02 May 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 335 |
01 May 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
30 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
29 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
26 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
25 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
24 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 90 |
23 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 35 |
22 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
19 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
18 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
17 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
16 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
15 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 194 |
12 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
11 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
10 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 860 |
09 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 6,400 |
08 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
05 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 53 |
04 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
03 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 110 |
02 Abr 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 3 |
28 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
27 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
26 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 2,773 |
25 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
22 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 31 |
21 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 184 |
20 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 1,510 |
19 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 914 |
18 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 107 |
15 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 1,005 |
14 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 3,186 |
13 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 639 |
12 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
11 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 602 |
08 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 366 |
07 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 893 |
06 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 2,200 |
05 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
04 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 10 |
01 Mar 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 1 |
29 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
28 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
27 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 50 |
26 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 2,986 |
23 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 256 |
22 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 12 |
21 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 3 |
20 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 210 |
19 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 1,162 |
16 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 592 |
15 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 121 |
14 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
13 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 64 |
12 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
09 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
08 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |
07 Feb 2024 | 7.62 | 0.00 | 0.00% | 7.62 | 7.62 | 7.62 | 0.00 |