0RNP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 5 |
07 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 106 |
03 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 206 |
02 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 349 |
01 May 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
30 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 53 |
29 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 435 |
26 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 503 |
25 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 326 |
24 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 1,240 |
23 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 183 |
22 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,378 |
19 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,249 |
18 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 3,331 |
17 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 1,707 |
16 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 3,472 |
15 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 3,381 |
12 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,091 |
11 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,238 |
10 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 4,340 |
09 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 440 |
08 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 542 |
05 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 5,884 |
04 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 144 |
03 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 1,016 |
02 Abr 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 289 |
28 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 47 |
27 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 502 |
26 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 196 |
25 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 953 |
22 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 822 |
21 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,836 |
20 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 6,742 |
19 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
18 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 74 |
15 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 4,814 |
14 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 42 |
13 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 35 |
12 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 828 |
11 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 79 |
08 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 60 |
07 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 4 |
06 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 12 |
05 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 13 |
04 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 24 |
01 Mar 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 181 |
29 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 1 |
28 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 73 |
27 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 1,071 |
26 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 438 |
23 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 1 |
22 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 392 |
21 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 6 |
20 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,124 |
19 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 775 |
16 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 17,554 |
15 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 29,667 |
14 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 41,835 |
13 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 5,427 |
12 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 3,275 |
09 Feb 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 13,547 |