0RNQ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 4,313 |
30 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,367 |
29 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 637 |
28 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 139 |
24 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 697 |
23 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 2,772 |
22 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 463 |
21 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 61,848 |
20 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 802 |
17 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 867 |
16 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 24,945 |
15 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 671 |
14 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 271,573 |
13 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 353 |
10 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 29,379 |
09 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 0.00 |
08 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 44 |
07 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 753 |
03 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,362 |
02 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 90,910 |
01 May 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 0.00 |
30 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 595 |
29 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,269 |
26 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 5,373 |
25 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 660,968 |
24 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,891 |
23 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 2,280 |
22 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 2,115 |
19 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,471 |
18 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 2,358 |
17 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,945 |
16 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,566 |
15 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,607 |
12 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,732 |
11 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 588,234 |
10 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 3,102 |
09 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 30,409 |
08 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 889 |
05 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 896 |
04 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 634 |
03 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 6,073 |
02 Abr 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 5,051 |
28 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 720 |
27 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,647 |
26 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 643 |
25 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,293 |
22 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 2,493 |
21 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 964 |
20 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 2,891 |
19 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,248 |
18 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 686 |
15 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 7,510 |
14 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 742 |
13 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,181 |
12 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 323 |
11 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 2,718 |
08 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 832 |
07 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 2,665 |
06 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,220 |
05 Mar 2024 | 299.45 | 0.00 | 0.00% | 299.45 | 299.45 | 299.45 | 1,200 |