0RPX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 118 |
20 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 124 |
17 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 210 |
16 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 172 |
15 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,449 |
14 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 2,080 |
13 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 218 |
10 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 5,636 |
09 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 235 |
08 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 148 |
07 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 184 |
03 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 192 |
02 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,661 |
01 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
30 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,865 |
29 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 3,504 |
26 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 378 |
25 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 227 |
24 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 224 |
23 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 55 |
22 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,459 |
19 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 9,839 |
18 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,477 |
17 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,833 |
16 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 206 |
15 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 437 |
12 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 244 |
11 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 240 |
10 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 6,200 |
09 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 222 |
08 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 140 |
05 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 170 |
04 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 437 |
03 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 626 |
02 Abr 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 240 |
28 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 194 |
27 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 222 |
26 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,593 |
25 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 3,356 |
22 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 2,504 |
21 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 288 |
20 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 313 |
19 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 164 |
18 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 171 |
15 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 241 |
14 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
13 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 2 |
12 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 9,188 |
11 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
08 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
07 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
06 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 256 |
05 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 623 |
04 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,484 |
01 Mar 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 2,455 |
29 Feb 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 12,736 |
28 Feb 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,504 |
27 Feb 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,751 |
26 Feb 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 13,096 |
23 Feb 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 177 |
22 Feb 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 148 |