Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boozt Ab | 0RPY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.725 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.725 | 39.725 |
Resumen Histórico 0RPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.725 | 39.725 | 39.725 | 39.73 | 926 | 0.00 | 0.00% |
| 1 Month | 39.725 | 39.725 | 39.725 | 39.73 | 3,832 | 0.00 | 0.00% |
| 3 Months | 39.725 | 39.725 | 39.725 | 39.73 | 4,868 | 0.00 | 0.00% |
| 6 Months | 39.725 | 39.725 | 39.725 | 39.73 | 5,970 | 0.00 | 0.00% |
| 1 Year | 39.725 | 39.725 | 39.725 | 39.73 | 8,297 | 0.00 | 0.00% |
| 3 Years | 39.725 | 39.725 | 39.725 | 39.73 | 16,752 | 0.00 | 0.00% |
| 5 Years | 60.50 | 68.90 | 37.025 | 40.08 | 17,371 | -20.78 | -34.34% |
0RPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 705 |
| 21 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,530 |
| 20 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,107 |
| 17 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 564 |
| 16 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 394 |
| 15 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,034 |
| 14 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 3,502 |
| 13 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 65 |
| 10 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 157 |
| 09 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 0.00 |
| 08 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 468 |
| 07 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,996 |
| 03 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,633 |
| 02 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 21,748 |
| 01 May 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 0.00 |
| 30 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 1,909 |
| 29 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 6,241 |
| 26 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 9,054 |
| 25 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 7,871 |
| 24 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 5,868 |
| 23 Abr 2024 | 39.725 | 0.00 | 0.00% | 39.725 | 39.725 | 39.725 | 3,148 |
