0RQB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
25 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 2 |
24 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
23 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
22 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
19 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 1 |
18 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
17 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
16 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
15 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
12 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 1 |
11 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
10 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
09 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
08 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 78 |
05 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 219 |
04 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 5 |
03 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 18 |
02 Abr 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 1 |
28 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 146 |
27 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
26 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
25 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 15 |
22 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
21 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
20 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
19 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
18 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 2 |
15 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 2 |
14 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 23 |
13 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
12 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 663 |
11 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
08 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 9 |
07 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
06 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
05 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 299 |
04 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 1 |
01 Mar 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
29 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
28 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
27 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
26 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 26 |
23 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
22 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 199 |
21 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
20 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 2 |
19 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 3 |
16 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
15 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
14 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
13 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
12 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 145 |
09 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
08 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
07 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 104 |
06 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
05 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
02 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 89 |
01 Feb 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
31 Ene 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
30 Ene 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
29 Ene 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |