Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0RQE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 200,764 |
| 02 May 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 12,233 |
| 01 May 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 0.00 |
| 30 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 5,449 |
| 29 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 5,305 |
| 26 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 2,518 |
| 25 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 12,792 |
| 24 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 3,556 |
| 23 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 6,573 |
| 22 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 1,294 |
| 19 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 18,010 |
| 18 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 27,215 |
| 17 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 31,399 |
| 16 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 14,355 |
| 15 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 11,498 |
| 12 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 66,671 |
| 11 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 544,673 |
| 10 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 24,298 |
| 09 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 2,112 |
| 08 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 57,794 |
| 05 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 128,629 |
| 04 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 19,961 |
| 03 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 93,366 |
| 02 Abr 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 290,329 |
| 28 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 40,417 |
| 27 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 9,112 |
| 26 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 32,035 |
| 25 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 9,220 |
| 22 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 696 |
| 21 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 23,589 |
| 20 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 100,856 |
| 19 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 104,925 |
| 18 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 143,053 |
| 15 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 31,438 |
| 14 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 27,054 |
| 13 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 48,066 |
| 12 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 2,830 |
| 11 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 12,383 |
| 08 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 19,601 |
| 07 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 137,516 |
| 06 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 168,016 |
| 05 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 171,016 |
| 04 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 1,853,335 |
| 01 Mar 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 290,764 |
| 29 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 1,098,325 |
| 28 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 503,113 |
| 27 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 71,900 |
| 26 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 190,089 |
| 23 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 90,361 |
| 22 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 229,250 |
| 21 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 4,202 |
| 20 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 7,117 |
| 19 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 5,890 |
| 16 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 4,339 |
| 15 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 2,693 |
| 14 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 9,441 |
| 13 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 3,059 |
| 12 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 27,060 |
| 09 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 7,074 |
| 08 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 9,046 |
| 07 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 8,929 |
| 06 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 1,770 |
| 05 Feb 2024 | 1.9775 | 0.00 | 0.00% | 1.9775 | 1.9775 | 1.9775 | 33,874 |
