0RR8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,062 |
23 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,875 |
22 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,452 |
21 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,010 |
20 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,923 |
17 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,771 |
16 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,429 |
15 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,714 |
14 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,232 |
13 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 325 |
10 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 771,272 |
09 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 578 |
08 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,048 |
07 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,007 |
03 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,402 |
02 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,230 |
01 May 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 738 |
30 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,224 |
29 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,731 |
26 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,023 |
25 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,797 |
24 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,263 |
23 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 38,506 |
22 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 994 |
19 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,695 |
18 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,820 |
17 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,517 |
16 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,409 |
15 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 11,717 |
12 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,811 |
11 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,450 |
10 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,631 |
09 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,762 |
08 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,297 |
05 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,282 |
04 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 8,192 |
03 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,458 |
02 Abr 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 7,017 |
28 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,465 |
27 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,912 |
26 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,956 |
25 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,697 |
22 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,076 |
21 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 6,903 |
20 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,169 |
19 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,386 |
18 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,568 |
15 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,456 |
14 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 8,274 |
13 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,144 |
12 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,930 |
11 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,108 |
08 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,615 |
07 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,320 |
06 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,435 |
05 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 831 |
04 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,096 |
01 Mar 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,628 |
29 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 907 |
28 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 509 |
27 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,806 |
26 Feb 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,511 |