Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lang Und Schwarz Wertpapierhandel A | 0RS1 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.30 | 34.30 |
Resumen Histórico 0RS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.30 | 34.30 | 34.30 | 34.30 | 24 | 0.00 | 0.00% |
| 1 Month | 34.30 | 34.30 | 34.30 | 34.30 | 24 | 0.00 | 0.00% |
| 3 Months | 34.30 | 34.30 | 34.30 | 34.30 | 19 | 0.00 | 0.00% |
| 6 Months | 34.30 | 34.30 | 34.30 | 34.30 | 15 | 0.00 | 0.00% |
| 1 Year | 34.30 | 34.30 | 34.30 | 34.30 | 12 | 0.00 | 0.00% |
| 3 Years | 34.30 | 34.30 | 34.30 | 34.30 | 90 | 0.00 | 0.00% |
| 5 Years | 34.30 | 34.30 | 34.30 | 34.30 | 217 | 0.00 | 0.00% |
0RS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| 13 Jun 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 67 |
| 12 Jun 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 1 |
| 11 Jun 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| 10 Jun 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| 07 Jun 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 4 |
| 06 Jun 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 4 |
| 05 Jun 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| 04 Jun 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 5 |
| 03 Jun 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 12 |
| 31 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| 30 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 162 |
| 29 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 3 |
| 28 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 2 |
| 24 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| 23 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| 22 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 8 |
| 21 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 0.00 |
| 20 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 1 |
| 17 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 16 |
| 16 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 4 |
| 15 May 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 34.30 | 31 |
