Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0RS2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 16 |
| 23 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 2 |
| 22 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 11 |
| 21 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 6,332 |
| 20 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 9,282 |
| 17 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 837 |
| 16 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 397 |
| 15 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 400 |
| 14 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,091 |
| 13 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,126 |
| 10 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 139 |
| 09 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 50 |
| 08 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 26 |
| 07 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,597 |
| 03 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 2,646 |
| 02 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 44 |
| 01 May 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 30 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,083 |
| 29 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 71 |
| 26 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,148 |
| 25 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 605 |
| 24 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 319 |
| 23 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 542 |
| 22 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,130 |
| 19 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 140 |
| 18 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,182 |
| 17 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 41 |
| 16 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 5,133 |
| 15 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 8,635 |
| 12 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 433 |
| 11 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1,367 |
| 10 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 450 |
| 09 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 597 |
| 08 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 178 |
| 05 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 122 |
| 04 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 14 |
| 03 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 11 |
| 02 Abr 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 3 |
| 28 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 73 |
| 27 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 10 |
| 26 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 2 |
| 25 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 40 |
| 22 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 126 |
| 21 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 6 |
| 20 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 0.00 |
| 19 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 206 |
| 18 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1 |
| 15 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 1 |
| 14 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 4,575 |
| 13 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 963 |
| 12 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 630 |
| 11 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 4 |
| 08 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 3 |
| 07 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 45 |
| 06 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 10 |
| 05 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 72 |
| 04 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 80 |
| 01 Mar 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 51 |
| 29 Feb 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 64 |
| 28 Feb 2024 | 23.40 | 0.00 | 0.00% | 23.40 | 23.40 | 23.40 | 116 |
