Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sparebank 1 Ostlandet | 0RU6 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
85.40 | 85.40 |
Resumen Histórico 0RU6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.40 | 85.40 | 85.40 | 85.40 | 327 | 0.00 | 0.00% |
1 Month | 85.40 | 85.40 | 85.40 | 85.40 | 646 | 0.00 | 0.00% |
3 Months | 85.40 | 85.40 | 85.40 | 85.40 | 1,547 | 0.00 | 0.00% |
6 Months | 85.40 | 85.40 | 85.40 | 85.40 | 1,423 | 0.00 | 0.00% |
1 Year | 85.40 | 85.40 | 85.40 | 85.40 | 2,542 | 0.00 | 0.00% |
3 Years | 85.40 | 85.40 | 85.40 | 85.40 | 2,459 | 0.00 | 0.00% |
5 Years | 85.40 | 85.40 | 85.40 | 85.40 | 2,246 | 0.00 | 0.00% |
0RU6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
30 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 631 |
29 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 21 |
26 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 454 |
25 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 256 |
24 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 272 |
23 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,100 |
22 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 284 |
19 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 289 |
18 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 694 |
17 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,045 |
16 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,660 |
15 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,116 |
12 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 334 |
11 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 7 |
10 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 4,207 |
09 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 14 |
08 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 368 |
05 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 11 |
04 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 136 |
03 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 18 |
02 Abr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |