Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
0RWM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 59 |
| 16 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 15 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 16 |
| 14 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 108 |
| 13 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 10 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 154 |
| 09 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 08 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 07 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 03 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 107 |
| 02 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 01 May 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 30 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 31,425 |
| 29 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 26 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 1,652 |
| 25 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 1,737 |
| 24 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 83 |
| 23 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 159 |
| 22 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 19 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 671 |
| 18 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 1,582 |
| 17 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 3,994 |
| 16 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 568 |
| 15 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 906 |
| 12 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 939 |
| 11 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 2,611 |
| 10 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 491 |
| 09 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 138 |
| 08 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 1,634 |
| 05 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 04 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 196 |
| 03 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 2,691 |
| 02 Abr 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 2,552 |
| 28 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 3,991 |
| 27 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 150 |
| 26 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 1,267 |
| 25 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 336 |
| 22 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 866 |
| 21 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 81 |
| 20 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 51 |
| 19 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 726 |
| 18 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 403 |
| 15 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 14 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 383 |
| 13 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 403 |
| 12 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 3,725 |
| 11 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 430 |
| 08 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 1,504 |
| 07 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 1,959 |
| 06 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 1,839 |
| 05 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 769 |
| 04 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 2,125 |
| 01 Mar 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 323 |
| 29 Feb 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 28 Feb 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 500 |
| 27 Feb 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 386 |
| 26 Feb 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 500 |
| 23 Feb 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 658 |
| 22 Feb 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 21 Feb 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 0.00 |
| 20 Feb 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 1,037 |
| 19 Feb 2024 | 19.81 | 0.00 | 0.00% | 19.81 | 19.81 | 19.81 | 455 |
