Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ryanair Holdings Plc | 0RYA | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -25.00 | -1.57% | 1,571.00 | 10:28:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,652.00 | 1,524.00 | 1,652.00 | 1,571.00 | 1,596.00 |
Resumen Histórico 0RYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,592.00 | 1,682.00 | 1,524.00 | 1,613.94 | 1,205 | -21.00 | -1.32% |
| 1 Month | 1,798.00 | 1,808.00 | 1,524.00 | 1,677.63 | 2,383 | -227.00 | -12.63% |
| 3 Months | 1,776.00 | 1,874.00 | 1,524.00 | 1,738.22 | 8,631 | -205.00 | -11.54% |
| 6 Months | 1,480.00 | 1,874.00 | 1,446.00 | 1,658.80 | 9,892 | 91.00 | 6.15% |
| 1 Year | 1,354.00 | 1,874.00 | 1,216.00 | 1,523.57 | 10,267 | 217.00 | 16.03% |
| 3 Years | 1,193.00 | 1,874.00 | 890.20 | 1,424.19 | 7,108 | 378.00 | 31.68% |
| 5 Years | 1,193.00 | 1,874.00 | 890.20 | 1,424.19 | 7,108 | 378.00 | 31.68% |
0RYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 1,596.00 | -24.00 | -1.48% | 1,562.00 | 1,619.00 | 1,556.00 | 2,925 |
| 17 May 2024 | 1,620.00 | -11.00 | -0.67% | 1,682.00 | 1,682.00 | 1,620.00 | 252 |
| 16 May 2024 | 1,631.00 | -10.00 | -0.61% | 1,631.00 | 1,631.00 | 1,631.00 | 0.00 |
| 15 May 2024 | 1,641.00 | -5.00 | -0.30% | 1,642.00 | 1,647.00 | 1,640.00 | 355 |
| 14 May 2024 | 1,646.00 | 0.00 | 0.00% | 1,592.00 | 1,663.00 | 1,591.00 | 1,289 |
| 13 May 2024 | 1,646.00 | -4.00 | -0.24% | 1,592.00 | 1,647.00 | 1,592.00 | 1,995 |
| 10 May 2024 | 1,650.00 | 1.00 | 0.06% | 1,598.00 | 1,650.00 | 1,598.00 | 8,238 |
| 09 May 2024 | 1,649.00 | -28.00 | -1.67% | 1,604.00 | 1,658.00 | 1,604.00 | 8,723 |
| 08 May 2024 | 1,677.00 | 18.00 | 1.08% | 1,640.00 | 1,677.00 | 1,640.00 | 295 |
| 07 May 2024 | 1,659.00 | -93.00 | -5.31% | 1,700.00 | 1,737.00 | 1,615.00 | 3,008 |
| 03 May 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 152 |
| 02 May 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 0.00 |
| 01 May 2024 | 1,752.00 | 0.00 | 0.00% | 1,706.00 | 1,752.00 | 1,706.00 | 319 |
| 30 Abr 2024 | 1,752.00 | 0.00 | 0.00% | 1,708.00 | 1,752.00 | 1,708.00 | 1,082 |
| 29 Abr 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 5 |
| 26 Abr 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 492 |
| 25 Abr 2024 | 1,752.00 | -28.00 | -1.57% | 1,736.00 | 1,769.00 | 1,716.00 | 6,058 |
| 24 Abr 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,780.00 | 1,780.00 | 0.00 |
| 23 Abr 2024 | 1,780.00 | 9.00 | 0.51% | 1,798.00 | 1,808.00 | 1,757.00 | 2,939 |
| 22 Abr 2024 | 1,771.00 | -5.00 | -0.28% | 1,771.00 | 1,771.00 | 1,771.00 | 10,474 |
