Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dws Group Gmbh & Co Kgaa | 0SAY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.26 |
Resumen Histórico 0SAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.26 | 33.26 | 33.26 | 33.26 | 4,231 | 0.00 | 0.00% |
| 1 Month | 33.26 | 33.26 | 33.26 | 33.26 | 36,441 | 0.00 | 0.00% |
| 3 Months | 33.26 | 33.26 | 33.26 | 33.26 | 30,864 | 0.00 | 0.00% |
| 6 Months | 33.26 | 33.26 | 33.26 | 33.26 | 24,817 | 0.00 | 0.00% |
| 1 Year | 33.26 | 33.26 | 33.26 | 33.26 | 31,715 | 0.00 | 0.00% |
| 3 Years | 33.26 | 33.26 | 33.26 | 33.26 | 26,527 | 0.00 | 0.00% |
| 5 Years | 32.90 | 39.53 | 16.905 | 32.67 | 23,729 | 0.36 | 1.09% |
0SAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 0.00 |
| 30 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 2,290 |
| 29 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 4,920 |
| 26 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 2,993 |
| 25 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 6,719 |
| 24 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 59,344 |
| 23 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 3,719 |
| 22 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 2,985 |
| 19 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 3,434 |
| 18 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 1,474 |
| 17 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 59,660 |
| 16 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 5,445 |
| 15 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 431,046 |
| 12 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 15,697 |
| 11 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 5,190 |
| 10 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 39,940 |
| 09 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 20,276 |
| 08 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 9,151 |
| 05 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 9,676 |
| 04 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 8,413 |
| 03 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 1,943 |
| 02 Abr 2024 | 33.26 | 0.00 | 0.00% | 33.26 | 33.26 | 33.26 | 8,149 |
