US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Sensirion Holding Ag (0SE5)
Sensirion Holding Ag (0SE5) Histórico

0SE5 Sensirion Holding Ag

43.80

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

0SE5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	62
23 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	202
22 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	189
21 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	232
20 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
17 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	792
16 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	280
15 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	640
14 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	185
13 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	79
10 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	92
09 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
08 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	20
07 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	793
03 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	175
02 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	407
01 May 2024	43.80	0.00	0.00%	43.80	43.80	43.80	0.00
30 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	285
29 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	129
26 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,283
25 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,781
24 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,118
23 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,861
22 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,114
19 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,446
18 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,135
17 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,141
16 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,507
15 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	855
12 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,017
11 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	838
10 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,516
09 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,631
08 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	551
05 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	684
04 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,338
03 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	698
02 Abr 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,105
28 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,780
27 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	545
26 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	874
25 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	313
22 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,160
21 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,265
20 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	3,070
19 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,436
18 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	495
15 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,345
14 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	1,981
13 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	5,467
12 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	14,147
11 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	2,384
08 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	194
07 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	23
06 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	503
05 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	559
04 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	397
01 Mar 2024	43.80	0.00	0.00%	43.80	43.80	43.80	502
29 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	398
28 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	274
27 Feb 2024	43.80	0.00	0.00%	43.80	43.80	43.80	653

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones