Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bygghemma Group First Ab | 0SOM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.20 | 41.20 |
Resumen Histórico 0SOM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.20 | 41.20 | 41.20 | 41.20 | 14,559 | 0.00 | 0.00% |
1 Month | 41.20 | 41.20 | 41.20 | 41.20 | 10,456 | 0.00 | 0.00% |
3 Months | 41.20 | 41.20 | 41.20 | 41.20 | 10,287 | 0.00 | 0.00% |
6 Months | 41.20 | 41.20 | 41.20 | 41.20 | 15,383 | 0.00 | 0.00% |
1 Year | 41.20 | 41.20 | 41.20 | 41.20 | 26,960 | 0.00 | 0.00% |
3 Years | 41.20 | 41.20 | 41.20 | 41.20 | 66,081 | 0.00 | 0.00% |
5 Years | 41.20 | 41.20 | 41.20 | 41.20 | 53,349 | 0.00 | 0.00% |
0SOM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 2,371 |
01 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
30 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 1,896 |
29 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 11,887 |
26 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 30,989 |
25 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 13,462 |
24 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 2,239 |
23 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 36,263 |
22 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,579 |
19 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,384 |
18 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,259 |
17 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 9,158 |
16 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,151 |
15 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,652 |
12 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 2,218 |
11 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 13,129 |
10 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 15,191 |
09 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 15,020 |
08 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 11,446 |
05 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,414 |
04 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 9,336 |
03 Abr 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 6,014 |