Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Eni Spa | 0TD2 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.86 | 37.86 |
Resumen Histórico 0TD2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.86 | 37.86 | 37.86 | 37.86 | 115 | 0.00 | 0.00% |
1 Month | 37.86 | 37.86 | 37.86 | 37.86 | 147 | 0.00 | 0.00% |
3 Months | 37.86 | 37.86 | 37.86 | 37.86 | 799 | 0.00 | 0.00% |
6 Months | 37.86 | 37.86 | 37.86 | 37.86 | 636 | 0.00 | 0.00% |
1 Year | 37.86 | 37.86 | 37.86 | 37.86 | 492 | 0.00 | 0.00% |
3 Years | 37.86 | 37.86 | 37.86 | 37.86 | 505 | 0.00 | 0.00% |
5 Years | 37.86 | 37.86 | 37.86 | 37.86 | 14,505 | 0.00 | 0.00% |
0TD2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 461 |
02 May 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 24 |
01 May 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 81 |
30 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 55 |
29 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 75 |
26 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 340 |
25 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 99 |
24 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 179 |
23 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 173 |
22 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 593 |
19 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 36 |
18 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 47 |
17 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 98 |
16 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 37 |
15 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 22 |
12 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 140 |
11 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 35 |
10 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 57 |
09 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 69 |
08 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 132 |
05 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 643 |
04 Abr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37.86 | 164 |