Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sociedad Quimica Y Minera De Chile | 0TDG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
55.14 | 55.14 |
Resumen Histórico 0TDG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 55.14 | 55.14 | 55.14 | 55.14 | 752 | 0.00 | 0.00% |
1 Month | 55.14 | 55.14 | 55.14 | 55.14 | 1,561 | 0.00 | 0.00% |
3 Months | 55.14 | 55.14 | 55.14 | 55.14 | 2,223 | 0.00 | 0.00% |
6 Months | 55.14 | 55.14 | 55.14 | 55.14 | 2,251 | 0.00 | 0.00% |
1 Year | 55.14 | 55.14 | 55.14 | 55.14 | 1,683 | 0.00 | 0.00% |
3 Years | 55.14 | 55.14 | 55.14 | 55.14 | 1,723 | 0.00 | 0.00% |
5 Years | 55.14 | 55.14 | 55.14 | 55.14 | 1,553 | 0.00 | 0.00% |
0TDG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,090 |
02 May 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 490 |
01 May 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 264 |
30 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 819 |
29 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,753 |
26 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 434 |
25 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,621 |
24 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,350 |
23 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 5,318 |
22 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,570 |
19 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,705 |
18 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 771 |
17 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 3,343 |
16 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,163 |
15 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,040 |
12 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 819 |
11 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 987 |
10 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,139 |
09 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 2,057 |
08 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 1,679 |
05 Abr 2024 | 55.14 | 0.00 | 0.00% | 55.14 | 55.14 | 55.14 | 906 |