0U96 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 12 |
16 May 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 21 |
15 May 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 2,502 |
14 May 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 37 |
13 May 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 44 |
10 May 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 1 |
09 May 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 2 |
08 May 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 3 |
07 May 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 20 |
03 May 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 36 |
02 May 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 4,861 |
01 May 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 7,643 |
30 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 333 |
29 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 9,444 |
26 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 105 |
25 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 4 |
24 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 138 |
23 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 20 |
22 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 70 |
19 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 54 |
18 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 24 |
17 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 94 |
16 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 91 |
15 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 4 |
12 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 87 |
11 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 173 |
10 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 20 |
09 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 20 |
08 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 386 |
05 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 117 |
04 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 288 |
03 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 66 |
02 Abr 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 102 |
28 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 86 |
27 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 6 |
26 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 40 |
25 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 215 |
22 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 96 |
21 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 194 |
20 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 21 |
19 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 1 |
18 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 83 |
15 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 126 |
14 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 127 |
13 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 17 |
12 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 24 |
11 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 87 |
08 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 37 |
07 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 73 |
06 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 27,197 |
05 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 0.00 |
04 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 48 |
01 Mar 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 3 |
29 Feb 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 1,410 |
28 Feb 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 4 |
27 Feb 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 620 |
26 Feb 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 26 |
23 Feb 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 1,188 |
22 Feb 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 1,507 |
21 Feb 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 12 |
20 Feb 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 124 |
19 Feb 2024 | 227.52 | 0.00 | 0.00% | 227.52 | 227.52 | 227.52 | 0.00 |