0UAN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 132 |
03 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,913 |
02 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 339 |
01 May 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 96 |
30 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 127 |
29 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 90 |
26 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 390 |
25 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,548 |
24 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 686 |
23 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 2,816 |
22 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 317 |
19 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 65 |
18 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 2,080 |
17 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 549 |
16 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 88 |
15 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 7 |
12 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 168 |
11 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 662 |
10 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 3,295 |
09 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,527 |
08 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 4,588 |
05 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,103 |
04 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 10,833 |
03 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 518 |
02 Abr 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 2,261 |
28 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,483 |
27 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 64 |
26 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 274 |
25 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,522 |
22 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 2,317 |
21 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 738 |
20 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 400 |
19 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 3,013 |
18 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,116 |
15 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 64 |
14 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 479 |
13 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 70 |
12 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,024 |
11 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 632 |
08 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 4,909 |
07 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,569 |
06 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 700 |
05 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 2,969 |
04 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,300 |
01 Mar 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 908 |
29 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 70 |
28 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 9 |
27 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0.00 |
26 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 335 |
23 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 521 |
22 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 294 |
21 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1 |
20 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 5 |
19 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0.00 |
16 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 5,499 |
15 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 733 |
14 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 290 |
13 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 3,070 |
12 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 130 |
09 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,959 |
08 Feb 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 0.00 |