0UC0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 15,897 |
02 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,198 |
01 May 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,810 |
30 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,033 |
29 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 7,607 |
26 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 520 |
25 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 19,796 |
24 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,900 |
23 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,777 |
22 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 18,062 |
19 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,934 |
18 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 5,838 |
17 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,547 |
16 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 69,916 |
15 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 8,168 |
12 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 8,006 |
11 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,295 |
10 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,500 |
09 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,282 |
08 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 3,666 |
05 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 16,310 |
04 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 7,460 |
03 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 3,944 |
02 Abr 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,234 |
28 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,693 |
27 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,897 |
26 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,633 |
25 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,843 |
22 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,847 |
21 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 9,010 |
20 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 11,190 |
19 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 43,390 |
18 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 4,923 |
15 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 23,277 |
14 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 23,760 |
13 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,326 |
12 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,397 |
11 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 2,562 |
08 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 87,254 |
07 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 322 |
06 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 805 |
05 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 1,705 |
04 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 29,806 |
01 Mar 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 35,584 |
29 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 25,302 |
28 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 18,507 |
27 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 6,056 |
26 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 29,040 |
23 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 72,770 |
22 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 6,088 |
21 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 6,815 |
20 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 11,201 |
19 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 0.00 |
16 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 13,920 |
15 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 41,377 |
14 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 20,940 |
13 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 3,834 |
12 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 13,013 |
09 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 478 |
08 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 3,520 |
07 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 3,788 |
06 Feb 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 2.16 | 978 |