Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0UGS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 23 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,351 |
| 22 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1 |
| 21 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 778 |
| 20 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 17 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 715 |
| 16 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 15 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,076 |
| 14 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,800 |
| 13 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 903 |
| 10 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 815 |
| 09 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 4,148 |
| 08 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 07 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 510 |
| 03 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 02 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,000 |
| 01 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 30 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 881 |
| 29 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 250 |
| 26 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 300 |
| 25 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 24 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 23 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 8 |
| 22 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,378 |
| 19 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,072 |
| 18 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 300 |
| 17 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 16 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 42 |
| 15 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 3,757 |
| 12 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,138 |
| 11 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 50 |
| 10 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,852 |
| 09 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 45 |
| 08 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 4,130 |
| 05 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,346 |
| 04 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 100 |
| 03 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 232 |
| 02 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,728 |
| 28 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,054 |
| 27 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 618 |
| 26 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 25 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 22 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 95 |
| 21 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 473 |
| 20 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,525 |
| 19 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 167 |
| 18 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 900 |
| 15 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 46 |
| 14 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 13 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 305 |
| 12 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,232 |
| 11 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 5,024 |
| 08 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
| 07 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,980 |
| 06 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,997 |
| 05 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,700 |
| 04 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 847 |
| 01 Mar 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,358 |
| 29 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 496 |
| 28 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 416 |
| 27 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 138 |
| 26 Feb 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 431 |
