0UR7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 400 |
24 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 950 |
23 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
22 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 75 |
21 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 8,200 |
20 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
17 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 300 |
16 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
15 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
14 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 477 |
13 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
10 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 41 |
09 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
08 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 188 |
07 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 56 |
03 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
02 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
01 May 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
30 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
29 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
26 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
25 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
24 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
23 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
22 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
19 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 582 |
18 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
17 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
16 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
15 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
12 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
11 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 44 |
10 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
09 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
08 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 306 |
05 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
04 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 1,036 |
03 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 24 |
02 Abr 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 600 |
28 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
27 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 50 |
26 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
25 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 167 |
22 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 209 |
21 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
20 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
19 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
18 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 1,300 |
15 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
14 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
13 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 828 |
12 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
11 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
08 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
07 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
06 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
05 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
04 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 10,065 |
01 Mar 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |
29 Feb 2024 | 10.93 | 0.00 | 0.00% | 10.93 | 10.93 | 10.93 | 0.00 |